시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,810	285	- 9.21%	814,362	2,313
10:25	2,820	275	- 8.89%	808,271	2,296
10:24	2,830	265	- 8.56%	805,491	2,288
10:23	2,820	275	- 8.89%	804,414	2,285
10:22	2,820	275	- 8.89%	802,724	2,280
10:21	2,810	285	- 9.21%	801,070	2,276
10:20	2,810	285	- 9.21%	800,508	2,274
10:19	2,810	285	- 9.21%	800,505	2,274
10:18	2,810	285	- 9.21%	798,686	2,269
10:17	2,815	280	- 9.05%	795,747	2,261