시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,980	115	- 3.72%	1,477,685	4,246
14:59	2,980	115	- 3.72%	1,476,984	4,244
14:58	3,000	95	- 3.07%	1,472,399	4,230
14:57	2,960	135	- 4.36%	1,465,871	4,210
14:56	2,955	140	- 4.52%	1,464,511	4,206
14:54	2,955	140	- 4.52%	1,463,460	4,203
14:53	2,970	125	- 4.04%	1,463,440	4,203
14:52	2,930	165	- 5.33%	1,458,268	4,188
14:51	2,965	130	- 4.20%	1,444,805	4,149
14:50	2,955	140	- 4.52%	1,444,418	4,147