시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,800	295	- 9.53%	834,529	2,370
10:35	2,805	290	- 9.37%	833,337	2,366
10:34	2,820	275	- 8.89%	832,280	2,363
10:33	2,815	280	- 9.05%	831,445	2,361
10:32	2,815	280	- 9.05%	831,100	2,360
10:31	2,815	280	- 9.05%	830,315	2,358
10:30	2,815	280	- 9.05%	830,314	2,358
10:29	2,800	295	- 9.53%	828,564	2,353
10:28	2,805	290	- 9.37%	821,663	2,334
10:27	2,810	285	- 9.21%	819,147	2,327