시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,820	275	- 8.89%	862,521	2,448
10:45	2,810	285	- 9.21%	861,124	2,444
10:44	2,810	285	- 9.21%	858,989	2,438
10:43	2,810	285	- 9.21%	856,076	2,430
10:42	2,815	280	- 9.05%	855,259	2,428
10:41	2,805	290	- 9.37%	843,573	2,395
10:40	2,800	295	- 9.53%	842,648	2,392
10:39	2,795	300	- 9.69%	841,082	2,388
10:38	2,790	305	- 9.86%	837,141	2,377
10:37	2,790	305	- 9.86%	834,860	2,371