시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,805	290	- 9.37%	872,304	2,476
10:55	2,810	285	- 9.21%	871,860	2,475
10:54	2,820	275	- 8.89%	870,807	2,472
10:53	2,825	270	- 8.72%	870,757	2,471
10:52	2,820	275	- 8.89%	869,096	2,467
10:51	2,825	270	- 8.72%	868,335	2,465
10:50	2,815	280	- 9.05%	867,048	2,461
10:49	2,820	275	- 8.89%	866,017	2,458
10:48	2,815	280	- 9.05%	863,793	2,452
10:47	2,815	280	- 9.05%	863,214	2,450