시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,805	290	- 9.37%	888,439	2,521
11:05	2,805	290	- 9.37%	888,334	2,521
11:04	2,805	290	- 9.37%	887,398	2,518
11:03	2,795	300	- 9.69%	885,997	2,514
11:02	2,795	300	- 9.69%	883,754	2,508
11:01	2,800	295	- 9.53%	883,319	2,507
11:00	2,790	305	- 9.86%	882,020	2,503
10:59	2,800	295	- 9.53%	879,863	2,497
10:58	2,805	290	- 9.37%	878,256	2,492
10:57	2,810	285	- 9.21%	872,822	2,477