시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,830	265	- 8.56%	897,951	2,548
11:16	2,835	260	- 8.40%	896,953	2,545
11:15	2,795	300	- 9.69%	895,750	2,541
11:14	2,805	290	- 9.37%	893,650	2,536
11:13	2,800	295	- 9.53%	893,506	2,535
11:12	2,805	290	- 9.37%	893,380	2,535
11:11	2,795	300	- 9.69%	892,780	2,533
11:09	2,800	295	- 9.53%	890,244	2,526
11:08	2,800	295	- 9.53%	888,924	2,522
11:07	2,800	295	- 9.53%	888,806	2,522