시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,815	280	- 9.05%	905,026	2,567
11:26	2,810	285	- 9.21%	904,533	2,566
11:25	2,815	280	- 9.05%	904,291	2,565
11:24	2,810	285	- 9.21%	904,091	2,565
11:23	2,830	265	- 8.56%	903,787	2,564
11:22	2,800	295	- 9.53%	901,932	2,559
11:21	2,830	265	- 8.56%	900,722	2,555
11:20	2,830	265	- 8.56%	900,294	2,554
11:19	2,830	265	- 8.56%	899,407	2,552
11:18	2,830	265	- 8.56%	897,977	2,548