시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,820	275	- 8.89%	931,784	2,643
11:36	2,805	290	- 9.37%	931,373	2,642
11:35	2,805	290	- 9.37%	921,054	2,613
11:34	2,820	275	- 8.89%	913,687	2,592
11:33	2,815	280	- 9.05%	908,473	2,577
11:32	2,820	275	- 8.89%	907,913	2,576
11:31	2,820	275	- 8.89%	907,585	2,575
11:30	2,820	275	- 8.89%	907,154	2,573
11:29	2,825	270	- 8.72%	907,029	2,573
11:28	2,825	270	- 8.72%	906,424	2,571