시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,845	250	- 8.08%	946,097	2,683
11:47	2,845	250	- 8.08%	945,421	2,681
11:45	2,850	245	- 7.92%	945,111	2,680
11:44	2,835	260	- 8.40%	944,960	2,680
11:43	2,850	245	- 7.92%	944,539	2,679
11:42	2,850	245	- 7.92%	943,901	2,677
11:41	2,855	240	- 7.75%	942,816	2,674
11:40	2,850	245	- 7.92%	942,053	2,672
11:39	2,840	255	- 8.24%	940,453	2,667
11:38	2,805	290	- 9.37%	934,884	2,651