시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,870	225	- 7.27%	967,111	2,743
11:57	2,870	225	- 7.27%	967,000	2,743
11:56	2,865	230	- 7.43%	965,129	2,738
11:55	2,870	225	- 7.27%	959,341	2,721
11:54	2,875	220	- 7.11%	957,008	2,714
11:53	2,870	225	- 7.27%	955,449	2,710
11:52	2,845	250	- 8.08%	951,832	2,699
11:51	2,840	255	- 8.24%	951,166	2,698
11:50	2,835	260	- 8.40%	950,457	2,696
11:49	2,840	255	- 8.24%	949,205	2,692