시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,910	185	- 5.98%	981,736	2,785
12:07	2,890	205	- 6.62%	971,008	2,754
12:06	2,880	215	- 6.95%	970,308	2,752
12:05	2,872	223	- 7.21%	969,762	2,751
12:04	2,870	225	- 7.27%	969,577	2,750
12:03	2,875	220	- 7.11%	969,095	2,749
12:02	2,875	220	- 7.11%	968,881	2,748
12:01	2,872	223	- 7.21%	968,635	2,748
12:00	2,860	235	- 7.59%	967,781	2,745
11:59	2,865	230	- 7.43%	967,563	2,745