시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,990	105	- 3.39%	1,494,301	4,295
15:09	2,995	100	- 3.23%	1,489,265	4,280
15:08	3,000	95	- 3.07%	1,486,972	4,273
15:07	2,995	100	- 3.23%	1,486,831	4,273
15:06	2,995	100	- 3.23%	1,485,811	4,270
15:05	2,995	100	- 3.23%	1,483,316	4,263
15:04	2,995	100	- 3.23%	1,482,834	4,261
15:03	2,990	105	- 3.39%	1,480,941	4,255
15:02	2,990	105	- 3.39%	1,478,700	4,249
15:01	2,995	100	- 3.23%	1,478,534	4,248