시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,860	235	- 7.59%	1,009,904	2,867
12:17	2,850	245	- 7.92%	1,009,217	2,865
12:16	2,870	225	- 7.27%	1,005,073	2,853
12:15	2,895	200	- 6.46%	1,003,392	2,848
12:14	2,895	200	- 6.46%	1,002,267	2,845
12:13	2,885	210	- 6.79%	1,001,002	2,841
12:12	2,900	195	- 6.30%	999,164	2,836
12:11	2,890	205	- 6.62%	997,639	2,831
12:10	2,890	205	- 6.62%	996,846	2,829
12:09	2,900	195	- 6.30%	995,738	2,826