시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,840	255	- 8.24%	1,016,982	2,887
12:27	2,850	245	- 7.92%	1,016,275	2,885
12:26	2,855	240	- 7.75%	1,015,862	2,884
12:25	2,850	245	- 7.92%	1,011,866	2,872
12:24	2,845	250	- 8.08%	1,011,725	2,872
12:23	2,845	250	- 8.08%	1,011,572	2,871
12:22	2,850	245	- 7.92%	1,011,382	2,871
12:21	2,855	240	- 7.75%	1,011,372	2,871
12:20	2,860	235	- 7.59%	1,010,872	2,869
12:19	2,860	235	- 7.59%	1,010,470	2,868