시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,870	225	- 7.27%	1,029,178	2,922
12:37	2,870	225	- 7.27%	1,027,809	2,918
12:36	2,880	215	- 6.95%	1,026,354	2,914
12:35	2,880	215	- 6.95%	1,025,995	2,913
12:34	2,865	230	- 7.43%	1,025,495	2,911
12:33	2,857	238	- 7.69%	1,021,355	2,899
12:32	2,855	240	- 7.75%	1,021,059	2,898
12:31	2,845	250	- 8.08%	1,020,726	2,898
12:30	2,845	250	- 8.08%	1,020,041	2,896
12:29	2,845	250	- 8.08%	1,020,008	2,895