시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,880	215	- 6.95%	1,059,831	3,011
12:47	2,855	240	- 7.75%	1,059,420	3,009
12:46	2,905	190	- 6.14%	1,055,661	2,999
12:45	2,925	170	- 5.49%	1,054,998	2,997
12:44	2,940	155	- 5.01%	1,054,121	2,994
12:43	2,890	205	- 6.62%	1,044,155	2,965
12:42	2,890	205	- 6.62%	1,038,773	2,949
12:41	2,860	235	- 7.59%	1,037,550	2,946
12:40	2,880	215	- 6.95%	1,033,399	2,934
12:39	2,865	230	- 7.43%	1,030,925	2,927