시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,920	175	- 5.65%	1,083,928	3,080
12:57	2,865	230	- 7.43%	1,079,790	3,068
12:56	2,865	230	- 7.43%	1,073,297	3,049
12:55	2,880	215	- 6.95%	1,072,791	3,048
12:54	2,865	230	- 7.43%	1,072,736	3,048
12:53	2,865	230	- 7.43%	1,072,162	3,046
12:52	2,865	230	- 7.43%	1,071,569	3,044
12:51	2,865	230	- 7.43%	1,064,567	3,024
12:50	2,865	230	- 7.43%	1,060,651	3,013
12:49	2,885	210	- 6.79%	1,060,241	3,012