시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,880	215	- 6.95%	1,116,736	3,174
13:17	2,910	185	- 5.98%	1,116,169	3,173
13:16	2,910	185	- 5.98%	1,115,883	3,172
13:15	2,910	185	- 5.98%	1,115,369	3,170
13:14	2,905	190	- 6.14%	1,114,522	3,168
13:13	2,900	195	- 6.30%	1,112,034	3,161
13:12	2,887	208	- 6.72%	1,111,454	3,159
13:11	2,875	220	- 7.11%	1,110,106	3,155
13:10	2,870	225	- 7.27%	1,109,663	3,154
13:09	2,875	220	- 7.11%	1,105,824	3,143