시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,965	130	- 4.20%	1,171,933	3,336
13:27	2,940	155	- 5.01%	1,160,812	3,303
13:26	2,950	145	- 4.69%	1,152,533	3,279
13:25	2,940	155	- 5.01%	1,138,703	3,238
13:24	2,925	170	- 5.49%	1,134,743	3,227
13:23	2,895	200	- 6.46%	1,132,176	3,219
13:22	2,915	180	- 5.82%	1,126,126	3,202
13:21	2,910	185	- 5.98%	1,123,313	3,194
13:20	2,910	185	- 5.98%	1,119,390	3,182
13:19	2,920	175	- 5.65%	1,117,666	3,177