시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,942	153	- 4.94%	1,213,956	3,461
13:37	2,945	150	- 4.85%	1,212,938	3,458
13:36	2,940	155	- 5.01%	1,208,352	3,444
13:35	2,940	155	- 5.01%	1,207,898	3,443
13:34	2,970	125	- 4.04%	1,204,586	3,433
13:33	2,975	120	- 3.88%	1,203,608	3,430
13:32	2,962	133	- 4.30%	1,200,642	3,422
13:31	2,950	145	- 4.69%	1,195,920	3,408
13:30	2,920	175	- 5.65%	1,193,626	3,401
13:29	2,970	125	- 4.04%	1,179,069	3,358