시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,930	165	- 5.33%	1,233,409	3,518
13:47	2,960	135	- 4.36%	1,230,839	3,511
13:46	2,930	165	- 5.33%	1,230,008	3,508
13:45	2,930	165	- 5.33%	1,224,218	3,491
13:44	2,940	155	- 5.01%	1,222,843	3,487
13:43	2,945	150	- 4.85%	1,221,693	3,484
13:42	2,940	155	- 5.01%	1,221,083	3,482
13:41	2,970	125	- 4.04%	1,220,432	3,480
13:40	2,970	125	- 4.04%	1,217,058	3,470
13:39	2,952	143	- 4.62%	1,217,019	3,470