시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	90	- 2.91%	1,548,020	4,457
15:19	3,010	85	- 2.75%	1,536,539	4,423
15:18	3,010	85	- 2.75%	1,533,444	4,413
15:17	3,015	80	- 2.59%	1,526,261	4,392
15:16	3,005	90	- 2.91%	1,511,469	4,347
15:15	3,000	95	- 3.07%	1,508,001	4,337
15:14	2,995	100	- 3.23%	1,505,367	4,329
15:13	3,005	90	- 2.91%	1,502,720	4,321
15:12	3,015	80	- 2.59%	1,501,434	4,317
15:11	3,002	93	- 3.01%	1,498,410	4,308