시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	155	2	- 1.27%	2,115,383	314
13:51	155	2	- 1.27%	2,114,449	313
13:49	155	2	- 1.27%	2,112,685	313
13:47	155	2	- 1.27%	2,110,481	313
13:46	155	2	- 1.27%	2,109,775	313
13:45	155	2	- 1.27%	2,107,498	312
13:44	154	3	- 1.91%	2,106,244	312
13:42	154	3	- 1.91%	2,104,664	312
13:41	154	3	- 1.91%	2,103,146	312
13:40	152	5	- 3.19%	2,102,928	312