시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	155	2	- 1.27%	2,141,897	318
14:03	154	3	- 1.91%	2,140,475	317
14:02	155	2	- 1.27%	2,140,474	317
14:01	155	2	- 1.27%	2,138,574	317
14:00	155	2	- 1.27%	2,137,542	317
13:59	153	4	- 2.55%	2,127,008	315
13:58	154	3	- 1.91%	2,125,134	315
13:57	154	3	- 1.91%	2,122,993	315
13:54	155	2	- 1.27%	2,120,572	314
13:53	154	3	- 1.91%	2,117,838	314