시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	157	0	0.00%	2,210,139	328
14:13	157	0	0.00%	2,200,295	327
14:12	156	1	- 0.64%	2,196,230	326
14:11	155	2	- 1.27%	2,185,817	324
14:10	156	1	- 0.64%	2,174,814	323
14:09	156	1	- 0.64%	2,172,273	322
14:08	156	1	- 0.64%	2,171,669	322
14:07	155	2	- 1.27%	2,170,151	322
14:06	155	2	- 1.27%	2,145,342	318
14:05	155	2	- 1.27%	2,145,326	318