시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	159	2	+ 1.27%	2,296,807	342
14:23	159	2	+ 1.27%	2,295,151	342
14:22	157	0	0.00%	2,293,788	341
14:21	159	2	+ 1.27%	2,285,020	340
14:20	159	2	+ 1.27%	2,284,853	340
14:19	159	2	+ 1.27%	2,282,186	340
14:18	161	4	+ 2.55%	2,265,099	337
14:17	160	3	+ 1.91%	2,258,201	336
14:16	160	3	+ 1.91%	2,255,968	335
14:15	159	2	+ 1.27%	2,232,255	332