시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	157	0	0.00%	2,336,877	348
14:33	160	3	+ 1.91%	2,324,781	346
14:32	158	1	+ 0.64%	2,323,127	346
14:31	158	1	+ 0.64%	2,322,701	346
14:30	160	3	+ 1.91%	2,315,047	345
14:29	160	3	+ 1.91%	2,312,877	345
14:28	160	3	+ 1.91%	2,308,324	344
14:27	160	3	+ 1.91%	2,306,663	344
14:26	160	3	+ 1.91%	2,303,389	343
14:25	160	3	+ 1.91%	2,300,461	343