시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	157	0	0.00%	2,566,096	383
14:43	158	1	+ 0.64%	2,559,234	382
14:42	157	0	0.00%	2,556,596	382
14:41	157	0	0.00%	2,551,839	381
14:40	157	0	0.00%	2,548,880	381
14:39	158	1	+ 0.64%	2,546,466	380
14:38	156	1	- 0.64%	2,539,849	379
14:37	156	1	- 0.64%	2,527,845	378
14:36	156	1	- 0.64%	2,510,177	375
14:35	156	1	- 0.64%	2,510,162	375