시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	146	11	- 7.01%	262,292	39
09:13	146	11	- 7.01%	254,791	38
09:12	147	10	- 6.37%	254,580	38
09:11	149	8	- 5.10%	246,667	37
09:10	151	6	- 3.82%	246,573	37
09:09	146	11	- 7.01%	238,481	35
09:08	143	14	- 8.92%	197,812	30
09:07	148	9	- 5.73%	155,851	24
09:06	149	8	- 5.10%	151,470	23
09:05	153	4	- 2.55%	100,642	15