시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	147	10	- 6.37%	341,493	50
09:23	147	10	- 6.37%	321,432	48
09:22	147	10	- 6.37%	321,426	48
09:21	146	11	- 7.01%	321,417	48
09:20	146	11	- 7.01%	311,760	46
09:19	146	11	- 7.01%	296,589	44
09:18	147	10	- 6.37%	282,792	42
09:17	146	11	- 7.01%	281,503	42
09:16	147	10	- 6.37%	280,987	42
09:15	147	10	- 6.37%	273,373	41