시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	152	5	- 3.19%	410,587	61
09:33	151	6	- 3.82%	404,972	60
09:32	150	7	- 4.46%	392,042	58
09:31	149	8	- 5.10%	392,040	58
09:30	148	9	- 5.73%	377,040	56
09:29	148	9	- 5.73%	376,366	56
09:28	149	8	- 5.10%	373,943	55
09:27	150	7	- 4.46%	373,321	55
09:26	148	9	- 5.73%	370,808	55
09:25	149	8	- 5.10%	364,838	54