시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	150	7	- 4.46%	461,777	68
09:43	150	7	- 4.46%	460,767	68
09:42	149	8	- 5.10%	460,738	68
09:41	150	7	- 4.46%	460,736	68
09:40	150	7	- 4.46%	454,062	67
09:39	151	6	- 3.82%	428,555	63
09:38	150	7	- 4.46%	425,127	63
09:37	151	6	- 3.82%	422,658	63
09:36	150	7	- 4.46%	422,573	63
09:35	152	5	- 3.19%	417,545	62