시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	158	1	+ 0.64%	625,772	94
09:53	158	1	+ 0.64%	613,070	92
09:52	157	0	0.00%	603,764	90
09:51	155	2	- 1.27%	601,601	90
09:50	156	1	- 0.64%	585,299	87
09:49	157	0	0.00%	584,124	87
09:48	155	2	- 1.27%	553,882	83
09:47	152	5	- 3.19%	491,459	73
09:46	151	6	- 3.82%	474,242	70
09:45	150	7	- 4.46%	466,966	69