시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	156	1	- 0.64%	2,626,710	393
14:55	156	1	- 0.64%	2,623,613	392
14:54	157	0	0.00%	2,606,148	390
14:52	157	0	0.00%	2,604,733	390
14:50	157	0	0.00%	2,601,440	389
14:49	158	1	+ 0.64%	2,590,666	387
14:48	158	1	+ 0.64%	2,584,623	386
14:47	158	1	+ 0.64%	2,582,443	386
14:46	158	1	+ 0.64%	2,579,218	386
14:45	157	0	0.00%	2,569,526	384