시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	152	5	- 3.19%	750,450	113
10:03	156	1	- 0.64%	733,506	111
10:02	156	1	- 0.64%	733,433	110
10:01	157	0	0.00%	732,480	110
10:00	157	0	0.00%	732,460	110
09:59	157	0	0.00%	722,695	109
09:58	154	3	- 1.91%	681,747	102
09:57	156	1	- 0.64%	659,448	99
09:56	156	1	- 0.64%	656,776	99
09:55	158	1	+ 0.64%	626,094	94