시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	152	5	- 3.19%	837,725	126
10:13	153	4	- 2.55%	824,905	124
10:12	152	5	- 3.19%	818,158	123
10:11	152	5	- 3.19%	817,451	123
10:10	148	9	- 5.73%	809,710	122
10:09	153	4	- 2.55%	799,699	121
10:08	150	7	- 4.46%	791,643	119
10:07	150	7	- 4.46%	786,540	119
10:06	155	2	- 1.27%	762,437	115
10:05	155	2	- 1.27%	757,416	114