시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	150	7	- 4.46%	940,871	142
10:23	151	6	- 3.82%	927,360	140
10:22	151	6	- 3.82%	899,331	135
10:21	152	5	- 3.19%	894,298	135
10:20	149	8	- 5.10%	884,256	133
10:19	152	5	- 3.19%	877,994	132
10:18	152	5	- 3.19%	867,978	131
10:17	152	5	- 3.19%	862,972	130
10:16	152	5	- 3.19%	852,878	129
10:15	149	8	- 5.10%	847,855	128