시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	148	9	- 5.73%	1,006,187	151
10:33	149	8	- 5.10%	996,119	150
10:32	149	8	- 5.10%	996,061	150
10:31	149	8	- 5.10%	991,123	149
10:30	149	8	- 5.10%	991,070	149
10:29	150	7	- 4.46%	985,960	148
10:28	150	7	- 4.46%	980,935	147
10:27	147	10	- 6.37%	970,914	146
10:26	150	7	- 4.46%	960,896	145
10:25	150	7	- 4.46%	950,880	143