시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	144	13	- 8.28%	1,117,830	167
10:43	144	13	- 8.28%	1,103,549	165
10:42	146	11	- 7.01%	1,091,409	163
10:41	146	11	- 7.01%	1,084,649	162
10:40	146	11	- 7.01%	1,074,602	161
10:39	145	12	- 7.64%	1,056,268	158
10:38	145	12	- 7.64%	1,051,147	158
10:37	144	13	- 8.28%	1,040,476	156
10:36	146	11	- 7.01%	1,021,419	153
10:35	145	12	- 7.64%	1,016,395	153