시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	143	14	- 8.92%	1,334,412	198
10:53	144	13	- 8.28%	1,321,770	196
10:52	144	13	- 8.28%	1,316,549	196
10:51	145	12	- 7.64%	1,218,502	182
10:50	145	12	- 7.64%	1,208,475	180
10:49	145	12	- 7.64%	1,197,515	179
10:48	146	11	- 7.01%	1,186,151	177
10:47	145	12	- 7.64%	1,158,413	173
10:46	145	12	- 7.64%	1,138,383	170
10:45	143	14	- 8.92%	1,132,845	169