시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	144	13	- 8.28%	1,487,828	220
11:03	145	12	- 7.64%	1,487,608	220
11:02	145	12	- 7.64%	1,477,038	218
11:01	144	13	- 8.28%	1,465,727	217
11:00	144	13	- 8.28%	1,465,726	217
10:59	142	15	- 9.55%	1,438,406	213
10:58	143	14	- 8.92%	1,398,011	207
10:57	142	15	- 9.55%	1,391,512	206
10:56	143	14	- 8.92%	1,377,953	204
10:55	142	15	- 9.55%	1,359,734	202