시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	144	13	- 8.28%	1,539,613	227
11:14	145	12	- 7.64%	1,536,112	227
11:13	142	15	- 9.55%	1,536,057	227
11:12	145	12	- 7.64%	1,524,022	225
11:10	145	12	- 7.64%	1,510,500	223
11:09	145	12	- 7.64%	1,509,993	223
11:08	145	12	- 7.64%	1,509,988	223
11:07	146	11	- 7.01%	1,504,690	222
11:06	146	11	- 7.01%	1,504,390	222
11:05	145	12	- 7.64%	1,492,896	221