시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	147	10	- 6.37%	1,597,692	236
11:24	147	10	- 6.37%	1,586,052	234
11:23	143	14	- 8.92%	1,586,042	234
11:22	144	13	- 8.28%	1,582,209	234
11:21	145	12	- 7.64%	1,551,891	229
11:20	145	12	- 7.64%	1,551,881	229
11:19	145	12	- 7.64%	1,551,809	229
11:18	144	13	- 8.28%	1,551,118	229
11:17	145	12	- 7.64%	1,551,117	229
11:16	143	14	- 8.92%	1,550,848	229