시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	151	6	- 3.82%	1,810,567	268
11:34	151	6	- 3.82%	1,810,557	268
11:33	153	4	- 2.55%	1,810,546	268
11:32	151	6	- 3.82%	1,777,020	263
11:31	146	11	- 7.01%	1,707,130	252
11:30	148	9	- 5.73%	1,673,396	247
11:29	148	9	- 5.73%	1,673,395	247
11:28	145	12	- 7.64%	1,663,544	245
11:27	147	10	- 6.37%	1,631,633	241
11:26	147	10	- 6.37%	1,609,308	237