시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	156	1	- 0.64%	2,650,747	397
15:08	156	1	- 0.64%	2,648,052	396
15:06	157	0	0.00%	2,644,370	396
15:05	157	0	0.00%	2,642,736	395
15:04	157	0	0.00%	2,641,407	395
15:03	156	1	- 0.64%	2,639,123	395
15:02	156	1	- 0.64%	2,639,119	395
15:00	156	1	- 0.64%	2,635,869	394
14:59	155	2	- 1.27%	2,635,862	394
14:58	156	1	- 0.64%	2,626,927	393