시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	149	8	- 5.10%	1,870,538	277
11:45	151	6	- 3.82%	1,869,328	276
11:44	151	6	- 3.82%	1,869,313	276
11:43	151	6	- 3.82%	1,866,900	276
11:42	151	6	- 3.82%	1,856,846	275
11:40	151	6	- 3.82%	1,856,842	275
11:39	149	8	- 5.10%	1,836,765	272
11:38	151	6	- 3.82%	1,826,405	270
11:37	148	9	- 5.73%	1,826,374	270
11:36	151	6	- 3.82%	1,815,433	268