시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	151	6	- 3.82%	1,907,979	282
12:00	151	6	- 3.82%	1,882,642	278
11:59	150	7	- 4.46%	1,882,631	278
11:58	149	8	- 5.10%	1,881,631	278
11:55	151	6	- 3.82%	1,881,553	278
11:53	151	6	- 3.82%	1,881,505	278
11:51	151	6	- 3.82%	1,881,455	278
11:50	151	6	- 3.82%	1,881,445	278
11:49	151	6	- 3.82%	1,881,439	278
11:48	151	6	- 3.82%	1,881,167	278