시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	149	8	- 5.10%	1,925,952	285
12:14	149	8	- 5.10%	1,919,389	284
12:13	149	8	- 5.10%	1,919,247	284
12:10	151	6	- 3.82%	1,913,165	283
12:08	151	6	- 3.82%	1,913,162	283
12:07	150	7	- 4.46%	1,913,091	283
12:05	151	6	- 3.82%	1,910,591	283
12:04	151	6	- 3.82%	1,910,240	283
12:03	152	5	- 3.19%	1,908,239	282
12:02	152	5	- 3.19%	1,908,040	282