시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	151	6	- 3.82%	1,940,115	287
12:26	151	6	- 3.82%	1,940,112	287
12:25	150	7	- 4.46%	1,940,100	287
12:24	150	7	- 4.46%	1,940,098	287
12:23	151	6	- 3.82%	1,939,894	287
12:22	151	6	- 3.82%	1,939,887	287
12:21	151	6	- 3.82%	1,939,820	287
12:20	151	6	- 3.82%	1,939,720	287
12:19	150	7	- 4.46%	1,939,718	287
12:16	151	6	- 3.82%	1,931,576	286